UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.62
-
0.68
2.80%
3 x 23.61
16 x 23.63
bid
ask
01:50 PM
timesize
Bearish
142
Bullish
269
sentiment
23.32
day range
23.88
23.32
52 week range
114.75
^DJI
Dow Jones Industrial Average
38770.70
01:50 PM
+
23.30
0.06%
^IXIC
NASDAQ Composite
17653.10
01:50 PM
+
309.60
1.79%
^GSPC
S&P 500
5431.11
01:50 PM
+
55.79
1.04%
AAPL
Apple Inc.
217.19
01:50 PM
2 x 217.11
2 x 217.27
+
10.04
4.85%
GOOG
Alphabet Inc.
178.47
01:50 PM
7 x 178.47
1 x 178.49
+
0.28
0.16%
AMZN
Amazon.com, Inc.
186.66
01:50 PM
1 x 186.37
1 x 186.75
-
0.57
0.31%
MSFT
Microsoft Corporation
438.92
01:50 PM
1 x 438.90
1 x 438.92
+
6.24
1.44%
BABA
Alibaba Group Holding Limited
78.61
01:50 PM
12 x 78.57
9 x 78.58
+
0.70
0.91%
NFLX
Netflix, Inc.
646.89
01:50 PM
1 x 646.88
1 x 646.94
-
1.66
0.26%
TSLA
Tesla, Inc.
178.81
01:50 PM
3 x 178.80
3 x 178.82
+
8.15
4.78%
NVDA
NVIDIA Corporation
125.82
01:50 PM
10 x 125.80
1 x 125.82
+
4.91
4.06%
AMD
Advanced Micro Devices, Inc.
159.77
01:50 PM
3 x 159.90
2 x 165.30
+
0.81
0.51%
MU
Micron Technology, Inc.
140.00
01:50 PM
1 x 139.99
2 x 140.01
+
4.94
3.65%
SPY
SPDR S&P 500 ETF Trust
542.41
01:50 PM
4 x 542.40
5 x 542.42
+
5.46
1.02%
TQQQ
ProShares UltraPro QQQ
72.15
01:50 PM
47 x 72.15
6 x 72.16
+
2.92
4.22%
BRK-A
Berkshire Hathaway Inc.
614295.00
01:50 PM
9 x 615410.00
10 x 616205.00
-
1474.00
0.24%