FSLY
Fastly, Inc.
7.27
-
0.23
3.07%
29 x 7.24
29 x 7.25
bid
ask
29 @ 04:00 PM
7.27-0.00 (0.00%)
Bearish
104
Bullish
154
sentiment
7.15
day range
7.51
7.15
52 week range
25.87
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.38
+0.14 (0.07%)
214.24
1 @ 07:07 PM
1 x 214.25
1 x 214.34
+
1.17
0.55%
GOOG
176.81
+0.07 (0.04%)
176.74
20 @ 07:06 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.59
-0.24 (0.13%)
183.83
1 @ 07:07 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.93
-1.65 (0.37%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.76
+0.08 (0.11%)
75.68
1 @ 07:06 PM
1 x 75.75
5 x 75.81
-
0.70
0.92%
NFLX
656.50
+3.24 (0.50%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.44
-0.03 (0.02%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.39
-0.22 (0.17%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.66
-0.24 (0.15%)
159.90
1 @ 07:06 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.24
+0.10 (0.07%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.37
-0.08 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.39
18 x 542.44
+
1.09
0.20%
TQQQ
73.27
+0.16 (0.22%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%