XSPA
-
x
x
bid
ask
07:12 PM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.51
+0.16 (0.08%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.70
+0.16 (0.09%)
179.54
5 @ 07:11 PM
1 x 179.78
1 x 179.79
+
1.08
0.61%
AMZN
182.92
-0.23 (0.13%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.82
+0.78 (0.18%)
429.04
1 @ 07:11 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.94
-0.19 (0.21%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
650.90
+0.29 (0.04%)
650.61
5 @ 07:11 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.63
-1.97 (1.06%)
186.60
10 @ 07:11 PM
1 x 184.60
1 x 184.69
+
11.65
6.66%
NVDA
953.00
-0.86 (0.09%)
953.86
1 @ 07:11 PM
1 x 953.00
1 x 953.24
+
6.06
0.64%
AMD
164.78
+0.12 (0.07%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.75
+0.25 (0.20%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.43
+0.07 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.68
+0.11 (0.17%)
64.57
111 @ 07:11 PM
10 x 64.68
12 x 64.70
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%