BCRX
BioCryst Pharmaceuticals, Inc.
4.13
-
0.14
3.28%
5 x 4.08
10 x 4.14
bid
ask
100 @ 06:54 PM
4.14+0.01 (0.24%)
Bearish
30
Bullish
81
sentiment
4.11
day range
4.25
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.13
-0.21 (0.12%)
170.33
1 @ 06:55 PM
1 x 170.10
1 x 170.18
-
3.17
1.83%
GOOG
164.93
+0.29 (0.17%)
164.64
1 @ 06:54 PM
2 x 164.80
1 x 165.00
-
3.26
1.94%
AMZN
177.27
+2.27 (1.30%)
175.00
1500 @ 06:55 PM
1 x 177.25
1 x 177.54
-
5.96
3.29%
MSFT
390.07
+0.74 (0.19%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
1 @ 06:54 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.12
-2.52 (0.46%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.50
-1.78 (0.97%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.88
-14.14 (1.64%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.00
-10.38 (6.55%)
158.38
5 @ 06:55 PM
1 x 147.83
1 x 148.10
-
1.82
1.14%
MU
111.44
-1.52 (1.35%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.14
-0.84 (0.17%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.18
-0.55 (1.05%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%