BCRX
BioCryst Pharmaceuticals, Inc.
4.13
-
0.14
3.28%
5 x 4.08
10 x 4.14
bid
ask
8 @ 04:00 PM
4.14+0.01 (0.24%)
Bearish
30
Bullish
81
sentiment
4.11
day range
4.25
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.93
-0.40 (0.23%)
170.33
1 @ 06:29 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.32
-0.32 (0.19%)
164.64
3 @ 06:29 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.10
+3.10 (1.77%)
175.00
75 @ 06:31 AM
1 x 177.26
1 x 178.10
-
5.96
3.29%
MSFT
390.11
+0.78 (0.20%)
389.33
1 @ 06:32 AM
12 x 390.10
1 x 390.30
-
12.92
3.21%
BABA
74.62
-0.23 (0.31%)
74.85
16 @ 06:16 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.15
-3.49 (0.63%)
550.64
1 @ 06:31 AM
1 x 547.15
1 x 548.39
-
8.85
1.58%
TSLA
178.40
-4.88 (2.66%)
183.28
166 @ 06:31 AM
10 x 178.30
1 x 178.50
-
10.77
5.55%
NVDA
843.77
-20.25 (2.34%)
864.02
1 @ 06:31 AM
1 x 843.50
1 x 843.77
-
13.55
1.54%
AMD
147.65
-10.73 (6.77%)
158.38
50 @ 06:31 AM
1 x 147.56
4 x 147.64
-
1.82
1.14%
MU
110.96
-2.00 (1.77%)
112.96
5 @ 06:27 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.74
-2.24 (0.45%)
501.98
6 @ 06:32 AM
4 x 499.62
4 x 499.66
-
8.08
1.58%
TQQQ
51.46
-1.27 (2.42%)
52.73
1 @ 06:32 AM
5 x 51.45
2 x 51.46
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%