AAME
Atlantic American Corporation
1.83
+
0.07
3.98%
0 x 0.00
0 x 0.00
bid
ask
01:05 PM
timesize
Bearish
7
Bullish
9
sentiment
1.76
day range
1.91
1.49
52 week range
3.00
^DJI
Dow Jones Industrial Average
39048.00
03:32 PM
+
163.70
0.42%
^IXIC
NASDAQ Composite
16306.20
03:32 PM
-
26.40
0.16%
^GSPC
S&P 500
5188.61
03:32 PM
+
0.91
0.02%
AAPL
Apple Inc.
182.92
03:31 PM
1 x 182.70
2 x 182.97
+
0.52
0.29%
GOOG
Alphabet Inc.
171.39
03:32 PM
2 x 171.29
2 x 171.50
-
1.59
0.92%
AMZN
Amazon.com, Inc.
188.03
03:31 PM
2 x 187.93
2 x 188.15
-
0.73
0.39%
MSFT
Microsoft Corporation
410.68
03:32 PM
1 x 410.53
1 x 410.99
+
1.34
0.33%
BABA
Alibaba Group Holding Limited
78.54
03:32 PM
9 x 78.51
9 x 78.52
-
0.83
1.04%
NFLX
Netflix, Inc.
611.57
03:31 PM
1 x 611.23
3 x 612.01
+
5.57
0.92%
TSLA
Tesla, Inc.
174.92
03:32 PM
3 x 174.49
3 x 175.19
-
2.89
1.63%
NVDA
NVIDIA Corporation
904.82
03:32 PM
1 x 903.73
1 x 906.00
-
0.72
0.08%
AMD
Advanced Micro Devices, Inc.
153.38
03:31 PM
3 x 153.16
4 x 153.39
-
1.05
0.68%
MU
Micron Technology, Inc.
119.14
03:32 PM
11 x 118.98
13 x 119.21
-
0.07
0.06%
SPY
SPDR S&P 500 ETF Trust
517.40
03:32 PM
12 x 517.09
10 x 517.04
+
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
58.53
03:32 PM
5 x 58.38
8 x 58.54
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
611425.00
03:31 PM
29 x 611453.00
10 x 612000.00
+
167.00
0.03%
BYRN
Byrna Technologies Inc.
13.50
03:31 PM
1 x 13.45
1 x 13.54
-
0.06
0.47%