HOME
-
x
x
bid
ask
04:30 PM
Bearish
21
Bullish
38
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:29 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.45
-0.42 (0.21%)
195.87
50 @ 04:30 PM
1 x 195.44
5 x 195.55
+
1.52
0.78%
GOOG
177.02
-0.05 (0.03%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.09
-0.19 (0.10%)
181.28
1 @ 04:30 PM
1 x 181.08
2 x 181.09
+
1.94
1.08%
MSFT
423.31
-0.70 (0.16%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
7 @ 04:29 PM
5 x 79.90
1 x 79.95
+
1.38
1.76%
NFLX
649.50
-0.77 (0.12%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.98
-0.02 (0.01%)
175.00
4 @ 04:29 PM
1 x 174.98
1 x 175.05
+
0.23
0.13%
NVDA
1230.70
+6.30 (0.51%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.40
+0.23 (0.14%)
166.17
1 @ 04:30 PM
3 x 166.33
1 x 166.42
+
6.18
3.86%
MU
134.16
+0.45 (0.34%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.62
-0.01 (0.00%)
534.63
1 @ 04:30 PM
22 x 534.60
10 x 534.63
+
6.24
1.18%
TQQQ
67.49
+0.04 (0.06%)
67.45
160 @ 04:30 PM
31 x 67.50
24 x 67.51
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 617775.00
+
565.00
0.09%