TSLA
Tesla, Inc.
178.23
-
6.53
3.53%
9 x 178.23
1 x 178.25
bid
ask
02:13 PM
timesize
Bearish
2345
Bullish
4657
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38870.30
02:13 PM
+
18.00
0.05%
^IXIC
NASDAQ Composite
16340.70
02:13 PM
-
8.50
0.05%
^GSPC
S&P 500
5186.84
02:13 PM
+
6.10
0.12%
AAPL
Apple Inc.
182.56
02:13 PM
2 x 182.51
2 x 182.62
+
0.85
0.47%
GOOG
Alphabet Inc.
172.61
02:13 PM
1 x 172.62
3 x 172.63
+
2.78
1.64%
AMZN
Amazon.com, Inc.
188.38
02:13 PM
1 x 188.38
1 x 188.39
-
0.32
0.17%
MSFT
Microsoft Corporation
411.55
02:13 PM
1 x 411.50
1 x 411.54
-
1.99
0.48%
BABA
Alibaba Group Holding Limited
79.16
02:13 PM
5 x 79.15
5 x 79.16
-
2.39
2.94%
NFLX
Netflix, Inc.
603.48
02:13 PM
1 x 603.29
1 x 603.60
+
6.50
1.09%
TSLA
Tesla, Inc.
178.23
02:13 PM
9 x 178.23
1 x 178.25
-
6.53
3.53%
NVDA
NVIDIA Corporation
905.38
02:13 PM
2 x 905.00
1 x 905.60
-
16.02
1.74%
AMD
Advanced Micro Devices, Inc.
154.59
02:13 PM
1 x 154.57
1 x 154.58
-
1.19
0.76%
MU
Micron Technology, Inc.
119.75
02:13 PM
1 x 119.74
1 x 119.75
-
0.38
0.31%
SPY
SPDR S&P 500 ETF Trust
517.19
02:13 PM
9 x 517.19
2 x 517.20
+
0.62
0.12%
TQQQ
ProShares UltraPro QQQ
58.63
02:13 PM
62 x 58.61
59 x 58.62
+
0.07
0.12%
BRK-A
Berkshire Hathaway Inc.
611340.00
02:12 PM
29 x 610765.00
10 x 611200.00
+
2545.00
0.42%