NVDA
NVIDIA Corporation
903.99
+
5.21
0.58%
2 x 902.75
1 x 903.00
bid
ask
1 @ 05:35 PM
902.98-1.01 (0.11%)
Bearish
1009
Bullish
1963
sentiment
885.29
day range
909.96
281.52
52 week range
974.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.22
-0.06 (0.03%)
186.28
20 @ 05:35 PM
1 x 186.24
1 x 186.26
+
3.23
1.76%
GOOG
170.79
-0.11 (0.06%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.62
+0.05 (0.03%)
186.57
2 @ 05:35 PM
1 x 186.58
1 x 186.65
-
0.91
0.49%
MSFT
414.12
+0.40 (0.10%)
413.72
34 @ 05:35 PM
1 x 414.03
1 x 414.20
-
1.02
0.25%
BABA
84.63
+0.03 (0.04%)
84.60
20 @ 05:34 PM
1 x 84.61
1 x 84.77
+
4.56
5.70%
NFLX
616.40
-0.19 (0.03%)
616.59
1 @ 05:35 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.13
+0.24 (0.14%)
171.89
1 @ 05:35 PM
1 x 172.10
4 x 172.20
+
3.42
2.03%
NVDA
902.98
-1.01 (0.11%)
903.99
1 @ 05:35 PM
2 x 902.75
1 x 903.00
+
5.21
0.58%
AMD
150.42
-0.14 (0.09%)
150.56
2 @ 05:35 PM
1 x 150.36
5 x 150.50
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.75
-0.16 (0.03%)
520.91
1 @ 05:34 PM
1 x 520.69
1 x 520.75
+
0.07
0.01%
TQQQ
59.49
-0.07 (0.12%)
59.56
1 @ 05:35 PM
1 x 59.49
1 x 59.53
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%