SPY
SPDR S&P 500 ETF Trust
503.30
+
2.95
0.59%
3 x 503.30
3 x 503.31
bid
ask
09:34 AM
timesize
Bearish
748
Bullish
1097
sentiment
503.47
day range
504.68
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38095.70
09:34 AM
+
192.40
0.51%
^IXIC
NASDAQ Composite
15753.20
09:34 AM
+
147.70
0.95%
^GSPC
S&P 500
5052.34
09:34 AM
+
33.95
0.68%
AAPL
Apple Inc.
172.05
09:34 AM
1 x 172.08
1 x 172.20
+
2.75
1.62%
GOOG
Alphabet Inc.
166.37
09:35 AM
2 x 166.15
4 x 166.55
+
0.80
0.48%
AMZN
Amazon.com, Inc.
180.66
09:35 AM
6 x 172.14
5 x 183.59
+
1.66
0.93%
MSFT
Microsoft Corporation
396.82
09:35 AM
2 x 396.39
2 x 397.42
+
1.88
0.48%
BABA
Alibaba Group Holding Limited
77.94
09:35 AM
9 x 77.68
12 x 77.69
+
2.43
3.22%
NFLX
Netflix, Inc.
558.01
09:35 AM
3 x 556.29
3 x 560.25
+
6.30
1.14%
TSLA
Tesla, Inc.
183.41
09:34 AM
1 x 183.39
1 x 183.47
+
3.42
1.90%
NVDA
NVIDIA Corporation
850.00
09:35 AM
2 x 848.51
1 x 851.25
+
19.59
2.36%
AMD
Advanced Micro Devices, Inc.
145.92
09:35 AM
10 x 145.66
1 x 146.44
+
1.65
1.14%
MU
Micron Technology, Inc.
111.71
09:35 AM
14 x 111.08
14 x 112.09
+
2.01
1.83%
SPY
SPDR S&P 500 ETF Trust
503.30
09:34 AM
3 x 503.30
3 x 503.31
+
2.95
0.59%
TQQQ
ProShares UltraPro QQQ
52.72
09:34 AM
11 x 52.72
28 x 52.73
+
1.12
2.17%
BRK-A
Berkshire Hathaway Inc.
603022.00
09:34 AM
29 x 601656.00
10 x 621075.00
+
922.00
0.15%
BYRN
Byrna Technologies Inc.
13.50
09:34 AM
2 x 13.25
2 x 13.76
+
0.27
2.04%