TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 04:00 PM
184.81+0.05 (0.03%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.98
+0.27 (0.15%)
181.71
1 @ 06:49 PM
1 x 181.92
2 x 181.99
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
5 @ 06:49 PM
1 x 169.70
2 x 169.85
+
0.84
0.50%
AMZN
188.35
-0.35 (0.19%)
188.70
1 @ 06:50 PM
1 x 188.25
1 x 188.30
+
2.49
1.34%
MSFT
413.51
-0.03 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.50
-0.05 (0.06%)
81.55
3 @ 06:49 PM
10 x 81.45
9 x 81.49
+
0.22
0.27%
NFLX
597.56
+0.59 (0.10%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.81
+0.05 (0.03%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.84
-1.56 (0.17%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.50
-0.28 (0.18%)
155.78
1 @ 06:49 PM
1 x 155.49
1 x 155.56
+
5.18
3.44%
MU
120.36
+0.23 (0.19%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.42
-0.15 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%