TSLA
Tesla, Inc.
184.68
+
6.67
3.75%
1 x 184.65
5 x 184.70
bid
ask
10:53 AM
timesize
Bearish
2365
Bullish
4684
sentiment
177.00
day range
185.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38550.20
10:54 AM
-
39.00
0.10%
^IXIC
NASDAQ Composite
17678.30
10:53 AM
-
10.60
0.06%
^GSPC
S&P 500
5430.93
10:54 AM
-
0.67
0.01%
AAPL
Apple Inc.
215.87
10:53 AM
2 x 215.86
2 x 215.95
+
3.38
1.59%
GOOG
Alphabet Inc.
177.25
10:54 AM
1 x 177.14
1 x 177.32
-
1.12
0.63%
AMZN
Amazon.com, Inc.
182.19
10:54 AM
4 x 182.13
2 x 182.31
-
1.47
0.80%
MSFT
Microsoft Corporation
442.28
10:54 AM
1 x 441.97
1 x 442.51
-
0.29
0.07%
BABA
Alibaba Group Holding Limited
74.56
10:54 AM
11 x 74.90
10 x 74.87
+
1.21
1.64%
NFLX
Netflix, Inc.
671.55
10:54 AM
1 x 671.28
1 x 672.24
+
2.17
0.32%
TSLA
Tesla, Inc.
184.68
10:53 AM
1 x 184.65
5 x 184.70
+
6.67
3.75%
NVDA
NVIDIA Corporation
130.47
10:54 AM
3 x 130.37
1 x 132.50
-
1.41
1.07%
AMD
Advanced Micro Devices, Inc.
154.60
10:54 AM
1 x 154.54
1 x 163.05
-
5.03
3.15%
MU
Micron Technology, Inc.
143.50
10:54 AM
2 x 143.40
2 x 143.58
+
2.14
1.52%
SPY
SPDR S&P 500 ETF Trust
542.58
10:53 AM
3 x 542.57
1 x 542.58
-
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
74.25
10:53 AM
4 x 74.25
38 x 74.26
+
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
610006.00
10:53 AM
9 x 609000.00
8 x 609615.00
-
894.00
0.15%