SPY
SPDR S&P 500 ETF Trust
528.39
+
0.59
0.11%
9 x 528.21
11 x 528.55
bid
ask
10 @ 04:00 PM
528.57+0.18 (0.03%)
Bearish
750
Bullish
1104
sentiment
524.96
day range
529.15
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
04:55 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.42
+0.07 (0.04%)
194.35
44 @ 04:55 PM
4 x 194.41
17 x 194.43
+
0.32
0.16%
GOOG
175.06
-0.06 (0.04%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.30
-0.04 (0.02%)
179.34
1 @ 04:55 PM
1 x 179.29
4 x 179.32
+
1.00
0.56%
MSFT
416.43
+0.36 (0.09%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.47
+0.02 (0.03%)
78.45
20 @ 04:54 PM
1 x 78.43
2 x 78.47
+
0.55
0.71%
NFLX
601.67
-29.95 (4.74%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.07
+0.30 (0.17%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1161.40
-2.97 (0.26%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.89
-0.10 (0.06%)
159.99
10 @ 04:55 PM
1 x 159.85
1 x 159.89
-
3.56
2.18%
MU
126.26
-0.38 (0.30%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.57
+0.18 (0.03%)
528.39
10 @ 04:00 PM
9 x 528.21
11 x 528.55
+
0.59
0.11%
TQQQ
63.73
+0.12 (0.19%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
629020.00
+11585.00 (1.88%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%