PFE
Pfizer Inc.
29.55
+
0.06
0.20%
30 x 29.50
12 x 29.57
bid
ask
74855 @ 05:02 PM
29.55+0.00 (0.00%)
Bearish
229
Bullish
483
sentiment
29.17
day range
29.62
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:02 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.50
-0.37 (0.19%)
195.87
1 @ 05:03 PM
1 x 195.47
1 x 195.54
+
1.52
0.78%
GOOG
176.99
-0.08 (0.05%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.14
-0.14 (0.08%)
181.28
2 @ 05:03 PM
10 x 181.14
1 x 181.18
+
1.94
1.08%
MSFT
423.36
-0.65 (0.15%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.76
-0.07 (0.08%)
79.83
720 @ 05:02 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.20
-1.07 (0.16%)
650.27
2 @ 05:03 PM
2 x 648.84
1 x 650.11
+
18.65
2.95%
TSLA
174.86
-0.14 (0.08%)
175.00
1 @ 05:03 PM
2 x 174.83
9 x 175.00
+
0.23
0.13%
NVDA
1231.13
+6.73 (0.55%)
1224.40
5 @ 05:03 PM
1 x 1231.00
1 x 1231.48
+
60.03
5.16%
AMD
166.14
-0.03 (0.02%)
166.17
200 @ 05:03 PM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
133.91
+0.20 (0.15%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.50
-0.17 (0.03%)
534.67
1 @ 05:03 PM
4 x 534.46
2 x 534.50
+
6.28
1.19%
TQQQ
67.52
+0.07 (0.10%)
67.45
1 @ 05:03 PM
1 x 67.51
1 x 67.54
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%