XSPA
-
x
x
bid
ask
07:11 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.60
+0.20 (0.11%)
182.40
87 @ 07:10 AM
1 x 182.65
1 x 182.70
+
0.69
0.38%
GOOG
171.85
-1.13 (0.65%)
172.98
2 @ 07:10 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.22
-1.54 (0.82%)
188.76
8 @ 07:11 AM
1 x 187.12
2 x 187.27
+
0.06
0.03%
MSFT
410.33
+0.99 (0.24%)
409.34
1 @ 07:10 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.79
-1.58 (1.99%)
79.37
34 @ 07:11 AM
5 x 77.71
2 x 77.80
-
2.18
2.67%
NFLX
602.89
-3.11 (0.51%)
606.00
2 @ 07:10 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.70
-2.11 (1.19%)
177.81
1 @ 07:10 AM
1 x 175.68
4 x 175.76
-
6.95
3.76%
NVDA
902.24
-3.30 (0.36%)
905.54
1 @ 07:11 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.89
-0.54 (0.35%)
154.43
3 @ 07:10 AM
4 x 153.76
1 x 153.85
-
1.35
0.87%
MU
119.19
-0.02 (0.02%)
119.21
3 @ 07:09 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.73
-0.41 (0.08%)
517.14
33 @ 07:11 AM
4 x 516.69
4 x 516.73
+
0.57
0.11%
TQQQ
58.32
-0.24 (0.41%)
58.56
50 @ 07:11 AM
38 x 58.31
43 x 58.33
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%