-
x
x
bid
ask
01:19 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38565.00
01:19 PM
-
147.20
0.38%
^IXIC
NASDAQ Composite
17627.70
01:19 PM
+
19.30
0.11%
^GSPC
S&P 500
5420.80
01:19 PM
-
0.23
0.00%
AAPL
Apple Inc.
212.77
01:18 PM
1 x 212.76
2 x 212.93
-
0.30
0.14%
GOOG
Alphabet Inc.
177.78
01:19 PM
4 x 177.63
4 x 177.94
-
1.78
0.99%
AMZN
Amazon.com, Inc.
183.79
01:18 PM
1 x 183.55
1 x 183.86
-
3.10
1.66%
MSFT
Microsoft Corporation
441.17
01:19 PM
1 x 440.99
1 x 441.31
+
0.11
0.02%
BABA
Alibaba Group Holding Limited
75.56
01:18 PM
8 x 75.62
9 x 75.66
-
0.82
1.07%
NFLX
Netflix, Inc.
652.68
01:19 PM
1 x 651.70
1 x 652.68
+
2.62
0.40%
TSLA
Tesla, Inc.
184.14
01:19 PM
2 x 183.83
1 x 184.54
+
6.85
3.86%
NVDA
NVIDIA Corporation
128.05
01:19 PM
6 x 127.85
1 x 128.16
+
2.85
2.28%
AMD
Advanced Micro Devices, Inc.
160.00
01:19 PM
1 x 159.92
1 x 160.05
-
0.25
0.15%
MU
Micron Technology, Inc.
142.38
01:19 PM
5 x 142.16
5 x 142.68
+
1.63
1.16%
SPY
SPDR S&P 500 ETF Trust
541.45
01:19 PM
8 x 541.08
12 x 541.10
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
71.96
04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
Berkshire Hathaway Inc.
608586.00
01:18 PM
9 x 608471.00
10 x 609040.00
-
7006.00
1.14%