ABBV
AbbVie Inc.
166.13
-
0.29
0.17%
8 x 165.80
12 x 165.98
bid
ask
09:50 AM
timesize
Bearish
74
Bullish
194
sentiment
165.16
day range
166.42
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39998.20
09:51 AM
-
5.40
0.01%
^IXIC
NASDAQ Composite
16787.60
09:51 AM
+
101.60
0.61%
^GSPC
S&P 500
5319.42
09:51 AM
+
16.15
0.30%
AAPL
Apple Inc.
190.27
09:50 AM
2 x 190.21
2 x 190.34
+
0.40
0.21%
GOOG
Alphabet Inc.
179.36
09:51 AM
2 x 179.20
1 x 179.60
+
2.07
1.17%
AMZN
Amazon.com, Inc.
186.10
09:50 AM
1 x 186.10
1 x 186.11
+
1.41
0.76%
MSFT
Microsoft Corporation
426.47
09:51 AM
2 x 425.49
2 x 426.87
+
6.26
1.49%
BABA
Alibaba Group Holding Limited
88.39
09:51 AM
22 x 87.85
8 x 87.90
-
0.15
0.16%
NFLX
Netflix, Inc.
622.30
09:51 AM
1 x 620.80
1 x 624.40
+
1.20
0.19%
TSLA
Tesla, Inc.
175.04
09:51 AM
5 x 174.89
2 x 175.31
-
2.42
1.36%
NVDA
NVIDIA Corporation
947.66
09:51 AM
1 x 946.62
1 x 948.06
+
22.87
2.47%
AMD
Advanced Micro Devices, Inc.
166.78
09:50 AM
1 x 166.77
1 x 166.79
+
2.31
1.41%
MU
Micron Technology, Inc.
129.20
09:51 AM
2 x 129.10
1 x 129.34
+
3.91
3.12%
SPY
SPDR S&P 500 ETF Trust
530.84
09:51 AM
11 x 530.17
10 x 530.16
+
1.39
0.26%
TQQQ
ProShares UltraPro QQQ
63.84
09:51 AM
20 x 63.84
20 x 63.85
+
0.90
1.43%
BRK-A
Berkshire Hathaway Inc.
627225.00
09:51 AM
29 x 626119.00
10 x 627040.00
-
2150.00
0.34%