GILD
Gilead Sciences, Inc.
63.56
-
0.78
1.21%
3 x 63.51
3 x 63.54
bid
ask
3 @ 07:22 AM
62.81-0.75 (1.18%)
Bearish
96
Bullish
251
sentiment
63.50
day range
64.17
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.43
-0.81 (0.38%)
214.24
50 @ 07:30 AM
1 x 213.40
1 x 213.47
+
1.17
0.55%
GOOG
176.02
-0.72 (0.41%)
176.74
1 @ 07:29 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.91
-0.92 (0.50%)
183.83
5 @ 07:29 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.28
-3.30 (0.75%)
441.58
6 @ 07:30 AM
1 x 438.21
1 x 438.34
+
0.52
0.12%
BABA
74.44
-1.24 (1.64%)
75.68
34 @ 07:30 AM
4 x 74.36
1 x 74.50
-
0.70
0.92%
NFLX
648.65
-4.61 (0.71%)
653.26
1 @ 07:31 AM
1 x 647.32
1 x 648.72
+
3.20
0.49%
TSLA
184.83
+2.36 (1.29%)
182.47
8 @ 07:30 AM
1 x 184.83
1 x 184.90
+
5.18
2.92%
NVDA
129.31
-0.30 (0.23%)
129.61
44 @ 07:31 AM
1 x 129.30
1 x 129.36
+
4.41
3.52%
AMD
158.46
-1.44 (0.90%)
159.90
150 @ 07:31 AM
1 x 158.41
1 x 158.49
-
0.34
0.21%
MU
142.33
-0.81 (0.57%)
143.14
9 @ 07:31 AM
1 x 142.33
1 x 142.42
+
2.39
1.70%
SPY
540.30
-2.15 (0.40%)
542.45
20 @ 07:31 AM
6 x 540.26
5 x 540.31
+
1.09
0.20%
TQQQ
72.62
-0.49 (0.67%)
73.11
4 @ 07:31 AM
13 x 72.60
21 x 72.62
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%