FSLY
Fastly, Inc.
7.50
+
0.10
1.35%
18 x 7.50
13 x 0.00
bid
ask
16 @ 05:13 AM
7.59+0.09 (1.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.50
day range
8.11
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.20
+0.13 (0.06%)
213.07
5 @ 05:43 AM
1 x 213.20
2 x 213.31
+
5.92
2.86%
GOOG
178.40
-1.16 (0.65%)
179.56
2 @ 05:41 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.14
-0.75 (0.40%)
186.89
1 @ 05:43 AM
1 x 186.06
1 x 186.25
-
0.34
0.18%
MSFT
439.41
-1.65 (0.37%)
441.06
21 @ 05:43 AM
1 x 439.15
2 x 439.47
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:40 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.14
-5.92 (0.91%)
650.06
2 @ 05:35 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.30
+9.01 (5.08%)
177.29
20 @ 05:43 AM
1 x 186.24
1 x 186.30
+
6.63
3.88%
NVDA
127.71
+2.51 (2.00%)
125.20
100 @ 05:43 AM
7 x 127.70
299 x 127.74
+
4.29
3.55%
AMD
159.90
-0.34 (0.21%)
160.24
11 @ 05:43 AM
1 x 159.91
1 x 160.09
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
19 @ 05:43 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.70
+0.34 (0.06%)
541.36
20 @ 05:43 AM
4 x 541.59
4 x 541.64
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
6 @ 05:44 AM
20 x 73.05
1 x 73.06
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%