PFE
Pfizer Inc.
29.55
+
0.06
0.20%
30 x 29.57
12 x 29.57
bid
ask
21 @ 04:00 PM
29.60+0.05 (0.17%)
Bearish
229
Bullish
483
sentiment
29.17
day range
29.62
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.45
-0.42 (0.21%)
195.87
1 @ 06:30 PM
1 x 195.40
1 x 195.64
+
1.52
0.78%
GOOG
176.80
-0.27 (0.15%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.08
-0.20 (0.11%)
181.28
2 @ 06:30 PM
1 x 181.12
1 x 181.28
+
1.94
1.08%
MSFT
423.49
-0.52 (0.12%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
1 @ 06:29 PM
1 x 79.85
2 x 79.94
+
1.38
1.76%
NFLX
648.94
-1.33 (0.20%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.87
-0.13 (0.07%)
175.00
1 @ 06:30 PM
1 x 174.87
2 x 174.90
+
0.23
0.13%
NVDA
1236.36
+11.96 (0.98%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.10
-0.06 (0.04%)
166.17
1 @ 06:30 PM
1 x 166.05
3 x 166.16
+
6.18
3.86%
MU
133.70
-0.01 (0.01%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.48
-0.19 (0.04%)
534.67
1 @ 06:30 PM
10 x 534.43
11 x 534.49
+
6.28
1.19%
TQQQ
67.45
-0.00 (0.00%)
67.45
10 @ 06:30 PM
5 x 67.44
11 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%