TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
2 x 181.15
1 x 181.22
bid
ask
4 @ 04:24 PM
181.15-0.04 (0.02%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:23 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.79
+0.41 (0.22%)
183.38
1 @ 04:24 PM
1 x 183.80
1 x 183.84
+
10.35
5.98%
GOOG
168.89
-0.10 (0.06%)
168.99
2 @ 04:24 PM
3 x 168.89
2 x 168.92
+
0.53
0.31%
AMZN
186.21
+0.00 (0.00%)
186.21
100 @ 04:24 PM
1 x 186.14
3 x 186.24
+
1.49
0.81%
MSFT
406.85
+0.19 (0.05%)
406.66
1 @ 04:24 PM
1 x 406.85
9 x 406.89
+
8.82
2.22%
BABA
81.18
-0.15 (0.18%)
81.33
22 @ 04:24 PM
3 x 81.18
4 x 81.21
+
1.00
1.24%
NFLX
579.37
+0.03 (0.01%)
579.34
1 @ 04:24 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.15
-0.04 (0.02%)
181.19
4 @ 04:24 PM
2 x 181.15
1 x 181.22
+
1.18
0.66%
NVDA
887.88
-0.01 (0.00%)
887.89
53 @ 04:24 PM
1 x 887.88
1 x 888.00
+
29.72
3.46%
AMD
150.45
-0.15 (0.10%)
150.60
200 @ 04:24 PM
1 x 150.35
4 x 150.50
+
4.44
3.04%
MU
114.75
+0.05 (0.04%)
114.70
11 @ 04:24 PM
1 x 114.75
1 x 114.79
+
2.37
2.11%
SPY
512.04
+0.73 (0.14%)
511.31
1 @ 04:24 PM
34 x 512.01
19 x 512.05
+
6.28
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
200 @ 04:24 PM
66 x 56.92
1 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%