IZEA
IZEA Worldwide, Inc.
2.26
-
0.04
1.74%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.25-0.01 (0.44%)
Bearish
36
Bullish
114
sentiment
2.22
day range
2.30
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.28
-0.84 (0.43%)
193.12
1 @ 04:07 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
176.96
+0.33 (0.19%)
176.63
1 @ 04:07 AM
1 x 176.94
1 x 177.05
+
0.88
0.50%
AMZN
186.92
-0.14 (0.07%)
187.06
1 @ 04:06 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.54
-0.33 (0.08%)
427.87
1 @ 04:04 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.54
-0.76 (0.96%)
79.30
6 @ 04:07 AM
1 x 78.44
7 x 78.59
+
0.89
1.14%
NFLX
645.30
+0.80 (0.12%)
644.50
1 @ 04:01 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.07
+0.28 (0.16%)
173.79
68 @ 04:07 AM
1 x 174.03
1 x 174.24
-
3.69
2.08%
NVDA
122.25
+0.46 (0.38%)
121.79
8 @ 04:07 AM
1 x 122.24
2 x 122.28
+
0.90
0.75%
AMD
160.24
-0.10 (0.06%)
160.34
50 @ 04:07 AM
2 x 160.15
4 x 160.25
-
7.53
4.49%
MU
135.24
+0.42 (0.31%)
134.82
50 @ 04:07 AM
1 x 135.20
1 x 135.35
+
3.88
2.96%
SPY
535.39
-0.27 (0.05%)
535.66
43 @ 04:07 AM
4 x 535.32
3 x 535.39
+
1.65
0.31%
TQQQ
67.74
-0.09 (0.13%)
67.83
2 @ 04:07 AM
12 x 67.73
2 x 67.74
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4591.00
0.74%