AZN
AstraZeneca PLC
80.83
+
0.51
0.63%
2 x 80.80
2 x 80.84
bid
ask
2 @ 07:22 AM
80.35-0.48 (0.59%)
Bearish
40
Bullish
102
sentiment
80.47
day range
80.86
60.47
52 week range
80.86
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.82
+0.34 (0.17%)
194.48
5 @ 07:32 AM
2 x 194.72
2 x 194.93
-
1.39
0.71%
GOOG
178.49
+0.14 (0.08%)
178.35
2 @ 07:32 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.91
-0.09 (0.05%)
185.00
50 @ 07:32 AM
4 x 184.81
1 x 184.93
+
3.72
2.05%
MSFT
424.45
-0.07 (0.02%)
424.52
1 @ 07:32 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.14
-0.87 (1.09%)
80.01
12 @ 07:30 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.25
+0.73 (0.11%)
648.52
1 @ 07:31 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.38
-0.56 (0.31%)
177.94
3 @ 07:32 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1205.29
-4.69 (0.39%)
1209.98
1 @ 07:32 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.81
+0.03 (0.02%)
166.78
7 @ 07:32 AM
2 x 166.61
2 x 166.96
+
0.61
0.37%
MU
130.35
+0.28 (0.22%)
130.07
4 @ 07:31 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.31
-0.35 (0.07%)
534.66
11 @ 07:29 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.42
+0.05 (0.07%)
67.37
22 @ 07:31 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%