TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 08:42 AM
181.42-3.34 (1.81%)
Bearish
2345
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.46
+1.75 (0.96%)
181.71
2 @ 08:42 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
170.27
+0.44 (0.26%)
169.83
1 @ 08:42 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.09
-0.61 (0.32%)
188.70
1 @ 08:42 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.00
-1.54 (0.37%)
413.54
1 @ 08:42 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
1159 @ 08:41 AM
1 x 79.70
8 x 79.79
+
0.22
0.27%
NFLX
595.33
-1.64 (0.28%)
596.97
1 @ 08:42 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.42
-3.34 (1.81%)
184.76
1 @ 08:42 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
912.84
-8.56 (0.93%)
921.40
2 @ 08:42 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.39
-0.39 (0.25%)
155.78
2 @ 08:42 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.40
+0.27 (0.22%)
120.13
2 @ 08:41 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.89
+0.32 (0.06%)
516.57
9 @ 08:42 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.35
-0.21 (0.36%)
58.56
24 @ 08:42 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.27
1.97%