TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.77
4 x 184.79
bid
ask
7 @ 07:23 PM
184.76+0.00 (0.00%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.62
+0.91 (0.50%)
181.71
1 @ 07:23 PM
2 x 182.53
1 x 182.85
-
1.67
0.91%
GOOG
169.64
-0.19 (0.11%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.38
-0.32 (0.17%)
188.70
1 @ 07:23 PM
1 x 188.30
2 x 188.67
+
2.49
1.34%
MSFT
413.50
-0.05 (0.01%)
413.54
1 @ 07:23 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.42
-0.13 (0.17%)
81.55
1 @ 07:22 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 07:23 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.76
+0.00 (0.00%)
184.76
7 @ 07:23 PM
1 x 184.77
4 x 184.79
+
3.57
1.97%
NVDA
916.92
-4.48 (0.49%)
921.40
9 @ 07:23 PM
1 x 916.75
1 x 917.00
+
33.51
3.77%
AMD
155.16
-0.62 (0.40%)
155.78
523 @ 07:23 PM
1 x 155.10
1 x 155.30
+
5.18
3.44%
MU
120.33
+0.20 (0.17%)
120.13
9 @ 07:22 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.36
-0.22 (0.04%)
516.57
1 @ 07:23 PM
4 x 516.33
4 x 516.38
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
15 @ 07:23 PM
10 x 58.45
49 x 58.46
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%