TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.10
1 x 183.19
bid
ask
20 @ 04:56 AM
183.10+1.96 (1.08%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.34
-2.02 (1.10%)
183.36
1 @ 04:56 AM
1 x 181.32
3 x 181.33
+
10.33
5.97%
GOOG
168.44
-0.57 (0.34%)
169.01
2 @ 04:53 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
2 @ 04:56 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.65
+0.99 (0.24%)
406.66
4 @ 04:57 AM
1 x 407.65
2 x 407.84
+
8.82
2.22%
BABA
81.25
-0.08 (0.10%)
81.33
11 @ 04:55 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.27
-1.07 (0.18%)
579.34
1 @ 04:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.10
+1.96 (1.08%)
181.14
20 @ 04:56 AM
1 x 183.10
1 x 183.19
+
1.13
0.63%
NVDA
894.02
+6.19 (0.70%)
887.83
1 @ 04:56 AM
1 x 893.99
1 x 894.11
+
29.66
3.46%
AMD
154.61
+4.03 (2.68%)
150.58
1 @ 04:56 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.48
+2.80 (2.44%)
114.69
100 @ 04:57 AM
1 x 117.30
1 x 117.50
+
2.36
2.10%
SPY
512.32
+1.03 (0.20%)
511.29
11 @ 04:52 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
56.97
+0.26 (0.46%)
56.71
50 @ 04:56 AM
41 x 56.96
6 x 56.97
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%