TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.62
1 x 184.64
bid
ask
2 @ 06:01 PM
184.62-0.14 (0.08%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.79
+0.08 (0.05%)
181.71
1 @ 06:01 PM
1 x 181.77
1 x 181.83
-
1.67
0.91%
GOOG
169.72
-0.11 (0.06%)
169.83
19 @ 06:01 PM
2 x 169.72
1 x 169.85
+
0.84
0.50%
AMZN
188.41
-0.29 (0.15%)
188.70
10 @ 06:01 PM
21 x 188.34
1 x 188.41
+
2.49
1.34%
MSFT
413.68
+0.14 (0.03%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.46
-0.09 (0.11%)
81.55
5 @ 06:00 PM
1 x 81.38
1 x 81.46
+
0.22
0.27%
NFLX
597.30
+0.33 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.62
-0.14 (0.08%)
184.76
2 @ 06:01 PM
1 x 184.62
1 x 184.64
+
3.57
1.97%
NVDA
919.59
-1.81 (0.20%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.30
-0.48 (0.31%)
155.78
1 @ 06:00 PM
10 x 155.20
1 x 155.40
+
5.18
3.44%
MU
120.38
+0.25 (0.21%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.27
-0.30 (0.06%)
516.57
1 @ 06:01 PM
5 x 516.22
6 x 516.34
+
5.28
1.03%
TQQQ
58.40
-0.16 (0.27%)
58.56
3 @ 06:01 PM
1 x 58.39
3 x 58.40
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%