TSLA
Tesla, Inc.
181.36
+
1.35
0.75%
5 x 181.11
4 x 181.51
bid
ask
02:42 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38715.60
02:42 PM
+
489.90
1.28%
^IXIC
NASDAQ Composite
16183.20
02:42 PM
+
342.20
2.16%
^GSPC
S&P 500
5133.20
02:42 PM
+
69.00
1.36%
AAPL
Apple Inc.
185.85
02:41 PM
1 x 185.86
1 x 185.95
+
12.82
7.41%
GOOG
Alphabet Inc.
168.50
02:42 PM
1 x 168.39
1 x 168.58
+
0.04
0.03%
AMZN
Amazon.com, Inc.
186.53
02:41 PM
1 x 186.22
1 x 186.73
+
1.81
0.98%
MSFT
Microsoft Corporation
406.28
02:42 PM
1 x 405.77
1 x 406.28
+
8.44
2.12%
BABA
Alibaba Group Holding Limited
80.96
02:42 PM
18 x 81.12
9 x 81.12
+
0.63
0.78%
NFLX
Netflix, Inc.
576.76
02:42 PM
1 x 548.68
1 x 577.45
+
11.61
2.05%
TSLA
Tesla, Inc.
181.36
02:42 PM
5 x 181.11
4 x 181.51
+
1.35
0.75%
NVDA
NVIDIA Corporation
891.75
02:42 PM
1 x 889.92
1 x 892.41
+
33.58
3.91%
AMD
Advanced Micro Devices, Inc.
150.31
02:41 PM
5 x 150.10
1 x 150.36
+
4.16
2.84%
MU
Micron Technology, Inc.
114.94
02:42 PM
1 x 114.85
1 x 115.02
+
2.61
2.32%
SPY
SPDR S&P 500 ETF Trust
511.85
02:42 PM
10 x 511.90
11 x 511.90
+
6.82
1.35%
TQQQ
ProShares UltraPro QQQ
56.90
02:42 PM
22 x 56.90
22 x 56.91
+
3.39
6.34%
BRK-A
Berkshire Hathaway Inc.
607978.00
02:41 PM
29 x 609220.00
10 x 609845.00
+
1565.00
0.26%