IZEA
IZEA Worldwide, Inc.
2.29
+
0.03
1.53%
0 x 0.00
0 x 0.00
bid
ask
11:07 AM
timesize
Bearish
36
Bullish
114
sentiment
2.23
day range
2.29
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
38662.70
11:32 AM
-
205.30
0.53%
^IXIC
NASDAQ Composite
17224.60
11:31 AM
+
32.10
0.19%
^GSPC
S&P 500
5353.55
11:31 AM
-
7.24
0.14%
AAPL
Apple Inc.
204.95
11:31 AM
1 x 204.89
1 x 204.97
+
11.83
6.13%
GOOG
Alphabet Inc.
176.09
11:32 AM
1 x 176.01
1 x 176.12
-
0.54
0.31%
AMZN
Amazon.com, Inc.
185.91
11:31 AM
1 x 185.82
1 x 185.99
-
1.15
0.61%
MSFT
Microsoft Corporation
428.56
11:32 AM
1 x 428.34
1 x 428.72
+
0.69
0.16%
BABA
Alibaba Group Holding Limited
78.38
11:31 AM
12 x 78.36
8 x 78.39
-
0.92
1.17%
NFLX
Netflix, Inc.
644.61
11:32 AM
1 x 644.29
1 x 645.13
+
0.11
0.02%
TSLA
Tesla, Inc.
168.40
11:31 AM
2 x 168.36
2 x 168.40
-
5.39
3.10%
NVDA
NVIDIA Corporation
120.39
11:32 AM
1 x 120.50
1 x 120.80
-
1.39
1.14%
AMD
Advanced Micro Devices, Inc.
158.59
11:31 AM
1 x 149.32
1 x 165.47
-
1.75
1.09%
MU
Micron Technology, Inc.
134.85
11:32 AM
1 x 128.26
1 x 142.28
+
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
534.62
11:31 AM
3 x 534.60
12 x 534.62
-
1.04
0.19%
TQQQ
ProShares UltraPro QQQ
68.02
11:31 AM
4 x 68.01
33 x 68.02
+
0.19
0.27%
BRK-A
Berkshire Hathaway Inc.
613750.00
11:31 AM
9 x 612285.00
10 x 612795.00
-
3950.00
0.64%