AMD
Advanced Micro Devices, Inc.
144.27
-
14.11
8.91%
1 x 146.15
2 x 146.33
bid
ask
10 @ 07:27 AM
146.20+1.93 (1.34%)
Bearish
983
Bullish
2037
sentiment
142.14
day range
151.34
81.11
52 week range
227.30
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.23
+1.93 (1.14%)
169.30
3 @ 07:27 AM
1 x 171.18
1 x 171.26
-
1.03
0.60%
GOOG
167.31
+1.74 (1.05%)
165.57
3 @ 07:25 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.37
+2.37 (1.32%)
179.00
5 @ 07:26 AM
1 x 181.35
2 x 181.50
+
4.00
2.29%
MSFT
398.20
+3.26 (0.83%)
394.94
1 @ 07:27 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.69
+2.18 (2.89%)
75.51
2 @ 07:27 AM
2 x 77.69
25 x 77.75
+
0.66
0.88%
NFLX
555.00
+3.29 (0.60%)
551.71
1 @ 07:26 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.30
+3.31 (1.84%)
179.99
3 @ 07:27 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.98
+15.57 (1.87%)
830.41
1 @ 07:27 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.20
+1.93 (1.34%)
144.27
10 @ 07:27 AM
1 x 146.15
2 x 146.33
-
14.11
8.91%
MU
112.06
+2.36 (2.15%)
109.70
5 @ 07:27 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.91
+3.56 (0.71%)
500.35
13 @ 07:26 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.05
+1.45 (2.81%)
51.60
5 @ 07:27 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%