HTGM
-
x
x
bid
ask
08:14 AM
Bearish
19
Bullish
54
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.27%)
192.32
25 @ 08:14 AM
1 x 192.84
1 x 192.93
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
1 @ 08:13 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.49
+0.05 (0.03%)
176.44
25 @ 08:14 AM
1 x 176.40
1 x 176.49
-
2.88
1.60%
MSFT
416.92
+1.31 (0.32%)
415.61
2 @ 08:14 AM
1 x 416.87
1 x 416.94
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
1882 @ 08:13 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.81
+1.78 (0.28%)
642.03
5 @ 08:14 AM
1 x 642.91
1 x 643.90
-
5.63
0.87%
TSLA
178.65
+0.55 (0.31%)
178.10
1 @ 08:14 AM
1 x 178.55
1 x 178.70
-
0.69
0.39%
NVDA
1130.22
+34.27 (3.13%)
1095.95
1 @ 08:14 AM
1 x 1130.00
1 x 1130.44
-
9.05
0.82%
AMD
170.20
+3.19 (1.91%)
167.01
99 @ 08:14 AM
1 x 170.16
49 x 170.20
+
0.26
0.16%
MU
127.23
+2.22 (1.78%)
125.01
14 @ 08:14 AM
10 x 127.22
1 x 127.30
-
1.28
1.01%
SPY
528.65
+1.28 (0.24%)
527.37
50 @ 08:14 AM
4 x 528.67
6 x 528.76
+
4.76
0.91%
TQQQ
63.51
+1.03 (1.65%)
62.48
48 @ 08:14 AM
41 x 63.50
2 x 63.51
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%