TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 06:24 AM
180.90-3.86 (2.09%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.45
+1.74 (0.96%)
181.71
3 @ 06:24 AM
2 x 183.40
1 x 183.45
-
1.67
0.91%
GOOG
169.85
+0.02 (0.01%)
169.83
1 @ 06:24 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.95
-0.75 (0.40%)
188.70
45 @ 06:25 AM
1 x 187.81
4 x 187.99
+
2.49
1.34%
MSFT
412.90
-0.64 (0.15%)
413.54
1 @ 06:24 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.54
-2.01 (2.46%)
81.55
10 @ 06:24 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:20 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.90
-3.86 (2.09%)
184.76
1 @ 06:24 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
906.00
-15.40 (1.67%)
921.40
2 @ 06:25 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.33
-1.45 (0.93%)
155.78
1 @ 06:25 AM
1 x 154.30
2 x 154.76
+
5.18
3.44%
MU
120.45
+0.32 (0.27%)
120.13
2 @ 06:19 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
9 @ 06:25 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
24 @ 06:24 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%