TSLA
Tesla, Inc.
174.67
-
3.14
1.77%
1 x 174.66
1 x 174.69
bid
ask
02:26 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39014.40
02:26 PM
+
130.10
0.33%
^IXIC
NASDAQ Composite
16295.70
02:26 PM
-
36.90
0.23%
^GSPC
S&P 500
5184.85
02:26 PM
-
2.85
0.05%
AAPL
Apple Inc.
182.54
02:26 PM
2 x 182.49
2 x 182.60
+
0.14
0.08%
GOOG
Alphabet Inc.
171.33
02:26 PM
3 x 171.32
2 x 171.33
-
1.65
0.95%
AMZN
Amazon.com, Inc.
187.91
02:26 PM
1 x 187.82
2 x 188.03
-
0.84
0.45%
MSFT
Microsoft Corporation
411.17
02:26 PM
1 x 411.15
1 x 411.19
+
1.83
0.45%
BABA
Alibaba Group Holding Limited
78.53
02:26 PM
3 x 78.52
2 x 78.53
-
0.84
1.06%
NFLX
Netflix, Inc.
611.13
02:26 PM
1 x 611.14
1 x 611.32
+
5.13
0.85%
TSLA
Tesla, Inc.
174.67
02:26 PM
1 x 174.66
1 x 174.69
-
3.14
1.77%
NVDA
NVIDIA Corporation
903.52
02:26 PM
1 x 903.52
1 x 903.81
-
2.02
0.22%
AMD
Advanced Micro Devices, Inc.
153.18
02:26 PM
2 x 152.93
2 x 153.46
-
1.25
0.81%
MU
Micron Technology, Inc.
118.50
02:26 PM
2 x 118.48
1 x 118.50
-
0.71
0.60%
SPY
SPDR S&P 500 ETF Trust
516.97
02:26 PM
5 x 516.98
1 x 516.99
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
58.37
02:26 PM
71 x 58.36
63 x 58.37
-
0.19
0.32%
BRK-A
Berkshire Hathaway Inc.
611260.00
02:25 PM
29 x 611225.00
10 x 611650.00
+
2.00
0.00%
BYRN
Byrna Technologies Inc.
13.47
02:26 PM
2 x 13.45
1 x 13.51
-
0.09
0.63%