TSLA
Tesla, Inc.
174.50
-
2.97
1.68%
12 x 174.37
1 x 174.58
bid
ask
03:15 PM
timesize
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38850.00
03:16 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
17202.60
03:15 PM
+
69.50
0.41%
^GSPC
S&P 500
5361.51
03:16 PM
+
14.52
0.27%
AAPL
Apple Inc.
194.10
03:15 PM
1 x 194.09
3 x 194.12
-
2.79
1.42%
GOOG
Alphabet Inc.
176.64
03:15 PM
2 x 176.64
2 x 176.66
+
0.89
0.51%
AMZN
Amazon.com, Inc.
187.08
03:16 PM
1 x 185.00
1 x 190.00
+
2.78
1.51%
MSFT
Microsoft Corporation
427.89
03:15 PM
1 x 427.86
1 x 428.15
+
4.04
0.95%
BABA
Alibaba Group Holding Limited
79.42
03:15 PM
8 x 79.45
8 x 79.46
+
1.01
1.28%
NFLX
Netflix, Inc.
644.79
03:15 PM
1 x 644.23
1 x 674.52
+
3.32
0.52%
TSLA
Tesla, Inc.
174.50
03:15 PM
12 x 174.37
1 x 174.58
-
2.97
1.68%
NVDA
NVIDIA Corporation
122.17
03:15 PM
2 x 122.10
1 x 122.88
+
1.28
1.06%
AMD
Advanced Micro Devices, Inc.
160.91
03:16 PM
2 x 160.91
1 x 165.00
-
6.96
4.15%
MU
Micron Technology, Inc.
135.27
03:15 PM
4 x 135.05
3 x 135.48
+
4.33
3.31%
SPY
SPDR S&P 500 ETF Trust
535.79
03:15 PM
11 x 535.03
10 x 535.02
+
1.78
0.33%
TQQQ
ProShares UltraPro QQQ
68.00
03:15 PM
19 x 67.99
19 x 68.00
+
0.88
1.31%
BRK-A
Berkshire Hathaway Inc.
617338.00
03:15 PM
9 x 617501.00
10 x 617770.00
-
4953.00
0.80%