NVAX
Novavax, Inc.
16.73
+
0.72
4.50%
110 x 16.64
23 x 16.75
bid
ask
67 @ 06:30 AM
16.72-0.01 (0.03%)
Bearish
195
Bullish
423
sentiment
15.59
day range
16.98
3.53
52 week range
23.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.19
-0.96 (0.46%)
207.15
40 @ 06:32 AM
3 x 206.01
1 x 206.14
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 06:26 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.20
-0.03 (0.02%)
187.23
1 @ 06:30 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.15
+2.47 (0.57%)
432.68
1 @ 06:32 AM
1 x 435.07
1 x 435.26
+
4.81
1.12%
BABA
77.61
-0.29 (0.37%)
77.90
16 @ 06:31 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 06:20 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.98
-0.68 (0.40%)
170.66
10 @ 06:32 AM
2 x 169.98
8 x 170.00
-
3.13
1.80%
NVDA
121.15
+0.24 (0.20%)
120.91
1 @ 06:32 AM
1 x 121.13
1 x 121.15
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
13 @ 06:32 AM
1 x 159.31
1 x 159.36
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:31 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 06:18 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.51
+0.28 (0.40%)
69.23
2 @ 06:33 AM
34 x 69.51
2 x 69.52
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%