TSLA
Tesla, Inc.
177.70
-
7.06
3.82%
1 x 177.69
2 x 177.71
bid
ask
03:44 PM
timesize
Bearish
2345
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.30
03:44 PM
+
34.00
0.09%
^IXIC
NASDAQ Composite
16328.90
03:44 PM
-
20.30
0.12%
^GSPC
S&P 500
5185.39
03:44 PM
+
4.65
0.09%
AAPL
Apple Inc.
182.26
03:44 PM
2 x 182.21
2 x 182.33
+
0.55
0.31%
GOOG
Alphabet Inc.
172.58
03:44 PM
5 x 172.57
2 x 172.58
+
2.75
1.62%
AMZN
Amazon.com, Inc.
188.20
03:45 PM
3 x 188.01
2 x 188.22
-
0.50
0.27%
MSFT
Microsoft Corporation
409.63
03:44 PM
1 x 409.62
3 x 409.66
-
3.91
0.95%
BABA
Alibaba Group Holding Limited
79.23
03:45 PM
12 x 79.15
8 x 79.15
-
2.31
2.84%
NFLX
Netflix, Inc.
604.84
03:44 PM
1 x 604.79
1 x 604.91
+
7.87
1.32%
TSLA
Tesla, Inc.
177.70
03:44 PM
1 x 177.69
2 x 177.71
-
7.06
3.82%
NVDA
NVIDIA Corporation
904.13
03:44 PM
2 x 903.60
1 x 903.87
-
17.26
1.87%
AMD
Advanced Micro Devices, Inc.
154.04
03:45 PM
10 x 153.74
17 x 154.15
-
1.74
1.12%
MU
Micron Technology, Inc.
119.40
03:44 PM
3 x 119.40
1 x 119.41
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
516.99
03:44 PM
3 x 516.99
4 x 517.00
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
58.49
03:44 PM
29 x 58.49
80 x 58.50
-
0.07
0.11%
BRK-A
Berkshire Hathaway Inc.
610418.00
03:44 PM
29 x 610635.00
10 x 611000.00
+
1623.00
0.27%