TSLA
Tesla, Inc.
180.74
+
0.75
0.42%
1 x 180.70
7 x 180.95
bid
ask
03:21 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38257.50
03:21 PM
+
354.20
0.93%
^IXIC
NASDAQ Composite
15848.40
03:21 PM
+
242.90
1.56%
^GSPC
S&P 500
5068.49
03:21 PM
+
50.10
1.00%
AAPL
Apple Inc.
173.01
03:20 PM
1 x 172.87
1 x 173.04
+
3.71
2.19%
GOOG
Alphabet Inc.
168.13
03:21 PM
2 x 167.98
1 x 168.27
+
2.56
1.55%
AMZN
Amazon.com, Inc.
184.72
03:20 PM
2 x 184.65
1 x 184.95
+
5.72
3.20%
MSFT
Microsoft Corporation
398.04
03:21 PM
1 x 397.90
1 x 398.46
+
3.10
0.78%
BABA
Alibaba Group Holding Limited
80.55
03:21 PM
8 x 80.56
9 x 80.58
+
5.03
6.67%
NFLX
Netflix, Inc.
564.63
03:21 PM
1 x 564.36
3 x 565.05
+
12.92
2.34%
TSLA
Tesla, Inc.
180.74
03:21 PM
1 x 180.70
7 x 180.95
+
0.75
0.42%
NVDA
NVIDIA Corporation
857.91
03:21 PM
1 x 856.33
1 x 858.54
+
27.50
3.31%
AMD
Advanced Micro Devices, Inc.
146.19
03:20 PM
3 x 145.98
5 x 146.44
+
1.92
1.33%
MU
Micron Technology, Inc.
112.24
03:21 PM
4 x 112.03
4 x 112.45
+
2.54
2.32%
SPY
SPDR S&P 500 ETF Trust
505.38
03:21 PM
11 x 505.58
10 x 505.40
+
5.03
1.01%
TQQQ
ProShares UltraPro QQQ
53.68
03:21 PM
8 x 53.66
8 x 53.70
+
2.08
4.03%
BRK-A
Berkshire Hathaway Inc.
606010.00
03:20 PM
29 x 606180.00
10 x 606754.00
+
3910.00
0.65%