TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 188.25
1 x 188.36
bid
ask
10 @ 04:08 AM
188.32+0.88 (0.47%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.20
+0.53 (0.24%)
216.67
2 @ 04:08 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.03
+0.25 (0.14%)
178.78
1 @ 04:08 AM
1 x 178.92
1 x 179.04
+
0.41
0.23%
AMZN
184.00
-0.06 (0.03%)
184.06
3 @ 04:08 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.11
+0.74 (0.17%)
448.37
5 @ 04:08 AM
2 x 449.04
1 x 449.36
+
5.80
1.31%
BABA
74.08
-0.47 (0.63%)
74.55
11 @ 04:06 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.00
+0.17 (0.03%)
675.83
1 @ 04:06 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.32
+0.88 (0.47%)
187.44
10 @ 04:08 AM
1 x 188.25
1 x 188.36
+
9.43
5.30%
NVDA
131.55
+0.57 (0.44%)
130.98
1 @ 04:08 AM
1 x 131.54
1 x 131.59
-
0.90
0.68%
AMD
157.94
-0.46 (0.29%)
158.40
3 @ 04:08 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.90
+2.07 (1.40%)
147.83
12 @ 04:08 AM
1 x 149.93
2 x 149.99
+
6.47
4.58%
SPY
546.94
-0.16 (0.03%)
547.10
9 @ 04:07 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.16
+0.30 (0.39%)
76.86
100 @ 04:08 AM
1 x 77.18
12 x 77.19
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%