TSLA
Tesla, Inc.
178.28
+
0.34
0.19%
2 x 177.76
2 x 178.18
bid
ask
09:40 AM
timesize
Bearish
2354
Bullish
4672
sentiment
175.94
day range
179.14
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38815.60
09:40 AM
-
70.60
0.18%
^IXIC
NASDAQ Composite
17103.30
09:40 AM
-
69.80
0.41%
^GSPC
S&P 500
5337.59
09:40 AM
-
15.37
0.29%
AAPL
Apple Inc.
194.32
09:40 AM
5 x 194.30
4 x 194.31
-
0.16
0.08%
GOOG
Alphabet Inc.
178.42
09:40 AM
1 x 178.40
1 x 178.41
+
0.07
0.04%
AMZN
Amazon.com, Inc.
183.54
09:40 AM
1 x 183.60
1 x 183.63
-
1.46
0.79%
MSFT
Microsoft Corporation
424.47
09:40 AM
1 x 424.37
1 x 424.46
-
0.05
0.01%
BABA
Alibaba Group Holding Limited
79.13
09:40 AM
2 x 79.12
1 x 79.13
-
0.89
1.11%
NFLX
Netflix, Inc.
648.57
09:40 AM
1 x 648.30
1 x 649.17
+
0.05
0.01%
TSLA
Tesla, Inc.
178.28
09:40 AM
2 x 177.76
2 x 178.18
+
0.34
0.19%
NVDA
NVIDIA Corporation
1189.60
09:40 AM
1 x 1189.78
1 x 1190.21
-
20.38
1.68%
AMD
Advanced Micro Devices, Inc.
168.44
09:40 AM
1 x 168.41
1 x 168.43
+
1.66
0.99%
MU
Micron Technology, Inc.
129.91
09:40 AM
1 x 129.92
1 x 129.97
-
0.16
0.12%
SPY
SPDR S&P 500 ETF Trust
533.07
09:40 AM
8 x 533.31
13 x 533.32
-
1.59
0.30%
TQQQ
ProShares UltraPro QQQ
66.76
09:40 AM
7 x 66.72
99 x 66.96
-
0.61
0.91%
BRK-A
Berkshire Hathaway Inc.
618368.00
09:39 AM
9 x 615500.00
10 x 677794.00
-
1632.00
0.26%