AAL
American Airlines Group Inc.
11.28
-
0.21
1.83%
17 x 11.26
17 x 11.29
bid
ask
17 @ 05:59 AM
11.39+0.11 (0.98%)
Bearish
231
Bullish
436
sentiment
11.26
day range
11.45
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.88
-1.27 (0.61%)
207.15
10 @ 06:04 AM
1 x 205.88
2 x 205.95
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 05:58 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.15
-0.08 (0.04%)
187.23
47 @ 06:04 AM
4 x 187.05
2 x 187.27
+
0.17
0.09%
MSFT
435.07
+2.39 (0.55%)
432.68
1 @ 05:58 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.49
-0.41 (0.53%)
77.90
103 @ 06:03 AM
1 x 77.49
4 x 77.53
-
1.40
1.77%
NFLX
648.89
+0.34 (0.05%)
648.55
1 @ 06:04 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.91
-0.75 (0.44%)
170.66
5 @ 06:04 AM
1 x 169.82
1 x 169.92
-
3.13
1.80%
NVDA
121.15
+0.24 (0.20%)
120.91
2 @ 06:04 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.23
+0.27 (0.17%)
158.96
4 @ 05:59 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 06:04 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.73
+0.78 (0.15%)
536.95
21 @ 05:55 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.52
+0.29 (0.42%)
69.23
19 @ 06:04 AM
2 x 69.52
1 x 69.53
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%