-
x
x
bid
ask
05:00 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.05
+1.56 (0.73%)
212.49
4 @ 04:59 AM
1 x 214.02
1 x 214.05
-
1.75
0.82%
GOOG
178.07
-0.30 (0.17%)
178.37
2 @ 04:57 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.99
-0.67 (0.36%)
183.66
43 @ 04:59 AM
1 x 182.94
17 x 183.00
-
0.17
0.09%
MSFT
443.31
+0.74 (0.17%)
442.57
2 @ 04:59 AM
2 x 443.30
1 x 443.43
+
0.99
0.22%
BABA
74.08
+0.73 (1.00%)
73.35
11 @ 04:58 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.20
-0.18 (0.03%)
669.38
1 @ 04:49 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.45
+0.44 (0.25%)
178.01
3 @ 04:59 AM
1 x 178.45
6 x 178.49
-
4.46
2.44%
NVDA
132.74
+0.86 (0.65%)
131.88
1 @ 04:59 AM
29 x 132.74
5 x 132.76
+
2.27
1.75%
AMD
159.53
-0.10 (0.06%)
159.63
14 @ 04:59 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.23
+1.87 (1.32%)
141.36
1 @ 04:59 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.44
-0.34 (0.06%)
542.78
3 @ 05:00 AM
4 x 542.39
4 x 542.45
+
0.33
0.06%
TQQQ
74.42
+0.25 (0.34%)
74.17
50 @ 05:00 AM
1 x 74.42
4 x 74.43
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%