TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 177.85
6 x 178.00
bid
ask
17 @ 07:58 AM
177.95-0.06 (0.03%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.87
+1.38 (0.65%)
212.49
50 @ 07:59 AM
1 x 213.85
2 x 213.96
-
1.75
0.82%
GOOG
177.68
-0.69 (0.39%)
178.37
2 @ 07:58 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.04
-0.62 (0.34%)
183.66
34 @ 07:59 AM
2 x 182.95
2 x 183.11
-
0.17
0.09%
MSFT
442.69
+0.12 (0.03%)
442.57
2 @ 07:59 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.06
+0.71 (0.97%)
73.35
34 @ 07:58 AM
3 x 74.01
1 x 74.10
-
2.33
3.08%
NFLX
669.04
-0.34 (0.05%)
669.38
1 @ 07:58 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.95
-0.06 (0.03%)
178.01
17 @ 07:58 AM
1 x 177.85
6 x 178.00
-
4.46
2.44%
NVDA
133.28
+1.40 (1.06%)
131.88
3 @ 07:59 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.26
-0.37 (0.23%)
159.63
1 @ 07:58 AM
1 x 159.25
1 x 159.31
-
0.27
0.17%
MU
145.23
+3.87 (2.74%)
141.36
1 @ 07:58 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.72
-0.06 (0.01%)
542.78
11 @ 07:57 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.54
+0.37 (0.50%)
74.17
1 @ 07:59 AM
2 x 74.53
1 x 74.54
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%