BA
The Boeing Company
179.79
+
0.94
0.53%
10 x 0.00
12 x 0.00
bid
ask
11 @ 04:12 AM
179.99+0.20 (0.11%)
Bearish
519
Bullish
908
sentiment
177.90
day range
180.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.37
-1.99 (1.09%)
183.36
1 @ 04:14 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.00
-0.01 (0.01%)
169.01
5 @ 04:14 AM
1 x 169.00
1 x 169.02
+
0.55
0.33%
AMZN
186.09
-0.15 (0.08%)
186.24
2 @ 04:14 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.69
+1.03 (0.25%)
406.66
1 @ 04:12 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.20
-0.13 (0.16%)
81.33
11 @ 04:12 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 04:13 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.80
+2.66 (1.47%)
181.14
30 @ 04:14 AM
1 x 183.78
1 x 183.84
+
1.13
0.63%
NVDA
891.18
+3.35 (0.38%)
887.83
5 @ 04:14 AM
1 x 890.78
1 x 891.45
+
29.66
3.46%
AMD
152.93
+2.35 (1.56%)
150.58
1 @ 04:14 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.18
+2.50 (2.18%)
114.69
4 @ 04:14 AM
2 x 117.12
1 x 117.30
+
2.36
2.10%
SPY
512.17
+0.88 (0.17%)
511.29
4 @ 04:15 AM
4 x 512.12
8 x 512.17
+
6.26
1.24%
TQQQ
56.89
+0.18 (0.32%)
56.71
150 @ 04:15 AM
17 x 56.89
4 x 56.90
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%