-
x
x
bid
ask
09:01 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.69
+0.12 (0.07%)
184.57
1 @ 09:01 AM
1 x 184.65
2 x 184.73
+
0.00
0.00%
GOOG
169.47
-2.11 (1.23%)
171.58
2 @ 09:01 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.18
-0.32 (0.17%)
189.50
8 @ 09:01 AM
1 x 189.20
2 x 189.31
+
0.00
0.00%
MSFT
412.80
+0.48 (0.12%)
412.32
1 @ 09:01 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.09
+0.63 (0.79%)
79.46
20 @ 09:00 AM
2 x 80.09
3 x 80.10
+
0.00
0.00%
NFLX
619.20
+7.11 (1.16%)
612.09
1 @ 09:00 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
172.68
+0.71 (0.41%)
171.97
1 @ 09:01 AM
1 x 171.94
1 x 172.05
+
0.00
0.00%
NVDA
898.99
+11.52 (1.30%)
887.47
1 @ 09:01 AM
1 x 887.23
1 x 887.79
+
0.00
0.00%
AMD
153.70
+1.31 (0.86%)
152.39
10 @ 09:00 AM
1 x 153.66
1 x 153.80
+
0.00
0.00%
MU
119.10
+1.29 (1.09%)
117.81
5 @ 09:01 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.36
+1.19 (0.23%)
520.17
9 @ 09:01 AM
9 x 522.29
8 x 521.72
+
0.00
0.00%
TQQQ
59.16
+0.39 (0.66%)
58.77
12 @ 09:01 AM
23 x 58.78
1 x 58.86
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%