-
x
x
bid
ask
09:04 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5071.63
05:07 PM
+
0.00
0.00%
AAPL
168.53
-0.49 (0.29%)
169.02
1 @ 09:03 AM
1 x 168.50
3 x 168.56
+
0.00
0.00%
GOOG
154.39
-6.71 (4.17%)
161.10
4 @ 09:04 AM
2 x 161.00
6 x 161.12
+
0.00
0.00%
AMZN
170.93
-5.66 (3.21%)
176.59
1 @ 09:04 AM
1 x 170.80
1 x 170.93
+
0.00
0.00%
MSFT
398.22
-10.84 (2.65%)
409.06
1 @ 09:04 AM
1 x 409.08
1 x 409.31
+
0.00
0.00%
BABA
73.76
-0.87 (1.17%)
74.63
50 @ 09:04 AM
1 x 73.73
9 x 73.90
+
0.00
0.00%
NFLX
549.80
-5.32 (0.96%)
555.12
2 @ 09:03 AM
2 x 554.74
1 x 555.17
+
0.00
0.00%
TSLA
160.67
-1.46 (0.90%)
162.13
1 @ 09:04 AM
1 x 162.13
1 x 162.22
+
0.00
0.00%
NVDA
785.00
-11.77 (1.48%)
796.77
1 @ 09:04 AM
1 x 796.56
1 x 797.14
+
0.00
0.00%
AMD
149.58
-2.16 (1.42%)
151.74
5 @ 09:04 AM
1 x 149.46
1 x 149.59
+
0.00
0.00%
MU
110.30
-1.48 (1.32%)
111.78
3 @ 09:03 AM
3 x 111.74
3 x 111.83
+
0.00
0.00%
SPY
499.65
-5.76 (1.14%)
505.41
11 @ 09:04 AM
11 x 503.11
11 x 503.15
+
0.00
0.00%
TQQQ
51.18
-2.53 (4.71%)
53.71
14 @ 09:04 AM
2 x 53.62
25 x 53.71
+
0.00
0.00%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
+
0.00
0.00%