DIS
The Walt Disney Company
100.09
-
0.71
0.70%
29 x 99.71
9 x 99.90
bid
ask
19 @ 08:35 AM
99.75-0.34 (0.33%)
Bearish
345
Bullish
702
sentiment
99.61
day range
101.07
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.42
-0.82 (0.38%)
214.24
1 @ 08:36 AM
2 x 213.33
1 x 213.39
+
1.17
0.55%
GOOG
176.12
-0.63 (0.35%)
176.74
1 @ 08:35 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.19
-0.64 (0.35%)
183.83
200 @ 08:36 AM
1 x 183.03
1 x 183.19
-
3.06
1.64%
MSFT
438.75
-2.83 (0.64%)
441.58
1 @ 08:36 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.36
-1.32 (1.74%)
75.68
100 @ 08:35 AM
1 x 74.31
1 x 74.40
-
0.70
0.92%
NFLX
653.58
+0.32 (0.05%)
653.26
1 @ 08:36 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.82
+3.35 (1.84%)
182.47
10 @ 08:36 AM
1 x 185.79
2 x 185.84
+
5.18
2.92%
NVDA
130.20
+0.59 (0.46%)
129.61
9 @ 08:36 AM
3 x 130.15
7 x 130.20
+
4.41
3.52%
AMD
158.29
-1.61 (1.00%)
159.90
1 @ 08:36 AM
1 x 158.26
1 x 158.32
-
0.34
0.21%
MU
142.40
-0.74 (0.52%)
143.14
4 @ 08:36 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.38
-2.07 (0.38%)
542.45
100 @ 08:36 AM
1 x 540.37
8 x 540.40
+
1.09
0.20%
TQQQ
72.74
-0.37 (0.51%)
73.11
1 @ 08:36 AM
35 x 72.71
18 x 72.73
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:12 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%