ADBE
Adobe Inc.
469.13
+
6.44
1.39%
1 x 444.60
1 x 469.20
bid
ask
12:04 PM
timesize
Bearish
124
Bullish
268
sentiment
466.10
day range
471.12
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38854.60
12:04 PM
+
107.20
0.28%
^IXIC
NASDAQ Composite
17647.40
12:04 PM
+
303.90
1.75%
^GSPC
S&P 500
5435.42
12:04 PM
+
60.10
1.12%
AAPL
Apple Inc.
216.26
12:04 PM
2 x 216.12
3 x 216.33
+
9.11
4.40%
GOOG
Alphabet Inc.
177.99
12:05 PM
1 x 177.92
1 x 178.09
-
0.20
0.12%
AMZN
Amazon.com, Inc.
187.20
12:04 PM
1 x 187.07
1 x 187.20
-
0.03
0.02%
MSFT
Microsoft Corporation
438.58
12:04 PM
1 x 438.60
1 x 438.62
+
5.90
1.36%
BABA
Alibaba Group Holding Limited
78.23
12:04 PM
13 x 78.30
10 x 78.30
+
0.33
0.42%
NFLX
Netflix, Inc.
648.52
12:04 PM
1 x 648.47
1 x 648.71
-
0.02
0.00%
TSLA
Tesla, Inc.
179.50
12:04 PM
5 x 179.48
1 x 179.51
+
8.84
5.18%
NVDA
NVIDIA Corporation
125.65
12:04 PM
3 x 125.65
1 x 125.67
+
4.74
3.92%
AMD
Advanced Micro Devices, Inc.
161.39
12:05 PM
2 x 161.17
2 x 161.60
+
2.43
1.53%
MU
Micron Technology, Inc.
139.86
12:04 PM
1 x 139.82
1 x 139.87
+
4.79
3.55%
SPY
SPDR S&P 500 ETF Trust
542.87
12:04 PM
3 x 542.85
7 x 542.87
+
5.92
1.10%
TQQQ
ProShares UltraPro QQQ
72.13
12:04 PM
52 x 72.12
1 x 72.13
+
2.90
4.19%
BRK-A
Berkshire Hathaway Inc.
616608.00
12:04 PM
9 x 615240.00
10 x 616171.00
+
839.00
0.14%