INTC
Intel Corporation
31.06
+
0.34
1.11%
12 x 31.06
4 x 31.10
bid
ask
8 @ 07:21 AM
30.73-0.33 (1.06%)
Bearish
295
Bullish
471
sentiment
30.66
day range
31.37
29.67
52 week range
51.28
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.61
-0.38 (0.20%)
189.99
1 @ 07:21 AM
1 x 189.58
2 x 189.65
+
0.01
0.01%
GOOG
176.73
-1.29 (0.72%)
178.02
1 @ 07:20 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.67
-1.48 (0.81%)
182.15
2 @ 07:19 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.10
-3.22 (0.75%)
430.32
1 @ 07:20 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.52
-2.06 (2.56%)
80.58
26 @ 07:20 AM
12 x 78.51
1 x 78.68
-
0.68
0.84%
NFLX
646.00
-3.00 (0.46%)
649.00
1 @ 07:18 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.50
-2.25 (1.27%)
176.75
80 @ 07:21 AM
1 x 174.46
1 x 174.54
-
2.49
1.39%
NVDA
1143.95
+4.94 (0.43%)
1139.01
1 @ 07:21 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.60
-2.01 (1.17%)
171.61
82 @ 07:21 AM
1 x 169.58
1 x 169.70
+
5.25
3.16%
MU
131.02
-1.65 (1.24%)
132.67
6 @ 07:18 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.43
-3.38 (0.64%)
529.81
1 @ 07:21 AM
21 x 526.40
13 x 526.45
+
0.37
0.07%
TQQQ
64.66
-1.40 (2.12%)
66.06
66 @ 07:21 AM
20 x 64.64
33 x 64.67
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%