-
x
x
bid
ask
08:20 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.74
+10.71 (6.19%)
173.03
100 @ 08:20 AM
1 x 183.61
2 x 183.76
+
3.73
2.20%
GOOG
169.00
+0.54 (0.32%)
168.46
4 @ 08:19 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.23
-0.49 (0.27%)
184.72
30 @ 08:19 AM
1 x 184.25
1 x 184.31
+
5.72
3.20%
MSFT
399.45
+1.62 (0.41%)
397.84
1 @ 08:20 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.99
+0.66 (0.82%)
80.33
16 @ 08:19 AM
3 x 80.97
15 x 81.00
+
4.82
6.38%
NFLX
563.66
-1.49 (0.26%)
565.15
1 @ 08:18 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.96
-0.05 (0.03%)
180.01
1 @ 08:20 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
859.55
+1.38 (0.16%)
858.17
1 @ 08:20 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.61
-0.55 (0.38%)
146.16
40 @ 08:20 AM
2 x 145.52
2 x 145.72
+
1.89
1.31%
MU
112.70
+0.37 (0.33%)
112.33
3 @ 08:18 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.10
+2.07 (0.41%)
505.03
10 @ 08:20 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.61
+1.10 (2.06%)
53.51
26 @ 08:20 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
SYM
40.55
+0.57 (1.43%)
39.98
2 @ 08:19 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%