-
x
x
bid
ask
08:54 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.49
+12.46 (7.20%)
173.03
100 @ 08:54 AM
3 x 185.49
1 x 185.60
+
3.73
2.20%
GOOG
170.05
+1.59 (0.94%)
168.46
4 @ 08:54 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.40
+1.68 (0.91%)
184.72
1 @ 08:54 AM
1 x 186.38
1 x 186.40
+
5.72
3.20%
MSFT
401.73
+3.89 (0.98%)
397.84
1 @ 08:54 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.40
+1.07 (1.33%)
80.33
4 @ 08:54 AM
1 x 81.40
3 x 81.45
+
4.82
6.38%
NFLX
567.02
+1.87 (0.33%)
565.15
1 @ 08:54 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.91
+1.90 (1.06%)
180.01
1 @ 08:54 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
874.88
+16.71 (1.95%)
858.17
1 @ 08:54 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.63
+1.47 (1.01%)
146.16
100 @ 08:54 AM
1 x 147.63
2 x 147.73
+
1.89
1.31%
MU
114.51
+2.18 (1.94%)
112.33
3 @ 08:53 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.61
+5.58 (1.10%)
505.03
10 @ 08:54 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.00
+2.49 (4.65%)
53.51
26 @ 08:54 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%